Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.789,52 -65,85 (-0,17%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.317,90 +135,12 (+0,21%) CMC Crypto 200
1.449,32 -47,14 (-3,15%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15600.00
Calls
29. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.15 | -20.35 | -99.27% | 4 | 1 |
| - | - | - | - | - | 2024-05-31 | 28.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-07 | 9.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 5.50 | 0.00 | - | 1 | 3 |
| 3,294.34 | 0.00 | - | 1 | 72 | 2024-06-21 | 7.40 | 0.00 | - | 1 | 152 |
| 1,920.74 | 0.00 | - | 1 | 0 | 2024-06-28 | 37.20 | 0.00 | - | 1 | 3 |
| 3,366.33 | 0.00 | - | 1 | 1 | 2024-07-19 | 17.40 | -2.30 | -11.68% | 1 | 90 |
| - | - | - | - | - | 2024-08-16 | 47.15 | 0.00 | - | 1 | 9 |
| 3,321.40 | 0.00 | - | 1 | 100 | 2024-09-20 | 248.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-09-30 | 384.00 | 0.00 | - | - | 4 |
| 3,408.60 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 3,618.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2,360.90 | 0.00 | - | 1 | 12 | 2024-12-20 | 166.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-31 | 433.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 542.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 464.68 | 0.00 | - | - | 2 |
| 3,258.90 | 0.00 | - | - | 4 | 2025-04-17 | - | - | - | - | - |
| 744.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
